| Gold •849 days | 2,368.70 | +35.30 | +1.51% | |
| Platinum •10 mins | 1,436.00 | -57.30 | -3.84% | |
| WTI Crude •30 mins | 104.12 | +2.12 | +2.08% | |
| Gasoline •30 mins | 3.157 | +0.068 | +2.21% | |
| Ethanol •849 days | 2.161 | +0.000 | +0.00% | |
| Silver •849 days | 30.82 | +1.16 | +3.92% |
| Silver • 849 days | 30.82 | +1.16 | +3.92% | ||
| Copper • 849 days | 4.530 | +0.111 | +2.51% | ||
| Brent Crude • 11 mins | 112.16 | +1.36 | +1.23% | ||
| Natural Gas • 30 mins | 2.898 | -0.054 | -1.83% | ||
| Heating Oil • 3 hours | 4.791 | +0.055 | +1.15% |