| Gold •484 days | 2,368.70 | +35.30 | +1.51% | |
| Platinum •15 mins | 1,608.10 | -6.20 | -0.38% | |
| WTI Crude •11 mins | 60.44 | -0.13 | -0.21% | |
| Gasoline •7 hours | 1.977 | -0.026 | -1.31% | |
| Ethanol •484 days | 2.161 | +0.000 | +0.00% | |
| Silver •484 days | 30.82 | +1.16 | +3.92% | 
| Silver • 484 days | 30.82 | +1.16 | +3.92% | ||
| Copper • 484 days | 4.530 | +0.111 | +2.51% | ||
| Brent Crude • 11 mins | 64.91 | -0.09 | -0.14% | ||
| Natural Gas • 11 mins | 4.091 | +0.135 | +3.41% | ||
| Heating Oil • 3 hours | 2.417 | -0.044 | -1.77% | 
