| Gold •611 days | 2,368.70 | +35.30 | +1.51% | |
| Platinum •10 mins | 2,141.70 | +12.40 | +0.58% | |
| WTI Crude •11 hours | 90.90 | +9.89 | +12.21% | |
| Gasoline •11 hours | 2.747 | +0.076 | +2.83% | |
| Ethanol •611 days | 2.161 | +0.000 | +0.00% | |
| Silver •611 days | 30.82 | +1.16 | +3.92% |
| Silver • 611 days | 30.82 | +1.16 | +3.92% | ||
| Copper • 611 days | 4.530 | +0.111 | +2.51% | ||
| Brent Crude • 10 hours | 92.69 | +7.28 | +8.52% | ||
| Natural Gas • 11 hours | 3.186 | +0.183 | +6.09% | ||
| Heating Oil • 11 hours | 3.622 | +0.008 | +0.22% |