| Gold •653 days | 2,368.70 | +35.30 | +1.51% | |
| Platinum •10 mins | 2,141.70 | +29.50 | +1.40% | |
| WTI Crude •16 hours | 84.98 | -9.71 | -10.25% | |
| Gasoline •16 hours | 3.012 | -0.151 | -4.79% | |
| Ethanol •653 days | 2.161 | +0.000 | +0.00% | |
| Silver •653 days | 30.82 | +1.16 | +3.92% |
| Silver • 653 days | 30.82 | +1.16 | +3.92% | ||
| Copper • 653 days | 4.530 | +0.111 | +2.51% | ||
| Brent Crude • 15 hours | 90.38 | -9.01 | -9.07% | ||
| Natural Gas • 16 hours | 2.680 | +0.033 | +1.25% | ||
| Heating Oil • 16 hours | 3.436 | -0.397 | -10.36% |