| Gold •604 days | 2,368.70 | +35.30 | +1.51% | |
| Platinum •14 mins | 2,376.20 | +136.60 | +6.10% | |
| WTI Crude •15 mins | 67.29 | +2.08 | +3.19% | |
| Gasoline •3 hours | 2.078 | +0.046 | +2.24% | |
| Ethanol •604 days | 2.161 | +0.000 | +0.00% | |
| Silver •604 days | 30.82 | +1.16 | +3.92% |
| Silver • 604 days | 30.82 | +1.16 | +3.92% | ||
| Copper • 604 days | 4.530 | +0.111 | +2.51% | ||
| Brent Crude • 11 mins | 73.03 | +2.19 | +3.09% | ||
| Natural Gas • 15 mins | 2.857 | +0.030 | +1.06% | ||
| Heating Oil • 3 hours | 2.636 | +0.023 | +0.88% |