Gold •380 days | 2,368.70 | +35.30 | +1.51% | |
Platinum •10 mins | 1,456.60 | -15.50 | -1.05% | |
WTI Crude •2 hours | 67.34 | -0.20 | -0.30% | |
Gasoline •2 hours | 2.153 | -0.017 | -0.78% | |
Ethanol •380 days | 2.161 | +0.000 | +0.00% | |
Silver •380 days | 30.82 | +1.16 | +3.92% |
Silver • 380 days | 30.82 | +1.16 | +3.92% | ||
Copper • 380 days | 4.530 | +0.111 | +2.51% | ||
Brent Crude • 51 mins | 69.28 | -0.24 | -0.35% | ||
Natural Gas • 2 hours | 3.565 | +0.023 | +0.65% | ||
Heating Oil • 2 hours | 2.453 | -0.012 | -0.47% |
Contributor since: 26 Feb 2010
For markets of March 29th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities MAY GOLD $420.50 GOLD .00/.50% MARCH SILVER $ 7.62 SILVER .50/2.00%…
For markets of March 24th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities APRIL GOLD $412.70 GOLD .00/.50% MARCH SILVER $ 7.563 SILVER .50/2.00%…
For markets of March 16th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities APRIL GOLD $395.60 GOLD .00/.50% MARCH SILVER $ 7.063 SILVER .50/2.00%…
For markets of February 20th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities APRIL GOLD 410.80 GOLD .00/.50% MARCH SILVER 6.582 SILVER .50/2.00% APR PLATINUM…
For markets of January 20th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities FEB GOLD 407.00 GOLD .00/.50% MARCH SILVER 6.33 SILVER .50/2.00% JAN PLATINUM…
For markets of December 15th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 410.10 GOLD .00/.50% MARCH SILVER 5.64 SILVER .50/2.00% JAN…
For markets of December 8th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 407.30 GOLD .00/.50% MARCH SILVER 5.492 SILVER .50/2.00% JAN…
For markets of November 24th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 396.00 GOLD .00/.50% DEC SILVER 5.295 SILVER .50/2.00% JAN…
For markets of November 17th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities DEC GOLD 398.00 GOLD .00/.50% DEC SILVER 5.415 SILVER .50/2.00% JAN PLATINUM…
For markets of November 10th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities DEC GOLD 383.40 GOLD .00/.50% DEC SILVER 5.058 SILVER .50/2.00% JAN PLATINUM…
For markets of October 27th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 389.20 GOLD .00/.50% DEC SILVER 5.165 SILVER .50/2.00% JAN…
For markets of September 30th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 381.80 GOLD .00/.50% DEC SILVER 5.145 SILVER .50/2.00% JAN…
For markets of September 8th CLOSES INDICATIVE LEASE RATES Based on 30 day maturities DEC GOLD 378.70 GOLD .00/.50% DEC SILVER 5.150 SILVER 1.00/2.00% OCT…