| Gold •535 days | 2,368.70 | +35.30 | +1.51% | |
| Platinum •15 mins | 2,018.60 | +57.70 | +2.94% | |
| WTI Crude •1 day | 56.52 | +0.52 | +0.93% | |
| Gasoline •1 day | 1.708 | +0.007 | +0.41% | |
| Ethanol •535 days | 2.161 | +0.000 | +0.00% | |
| Silver •535 days | 30.82 | +1.16 | +3.92% |
| Silver • 535 days | 30.82 | +1.16 | +3.92% | ||
| Copper • 535 days | 4.530 | +0.111 | +2.51% | ||
| Brent Crude • 1 day | 60.47 | +0.65 | +1.09% | ||
| Natural Gas • 1 day | 3.984 | +0.076 | +1.94% | ||
| Heating Oil • 1 day | 2.122 | -0.010 | -0.46% |
Contributor since: 26 Feb 2010
For markets of March 29th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities MAY GOLD $420.50 GOLD .00/.50% MARCH SILVER $ 7.62 SILVER .50/2.00%…
For markets of March 24th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities APRIL GOLD $412.70 GOLD .00/.50% MARCH SILVER $ 7.563 SILVER .50/2.00%…
For markets of March 16th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities APRIL GOLD $395.60 GOLD .00/.50% MARCH SILVER $ 7.063 SILVER .50/2.00%…
For markets of February 20th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities APRIL GOLD 410.80 GOLD .00/.50% MARCH SILVER 6.582 SILVER .50/2.00% APR PLATINUM…
For markets of January 20th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities FEB GOLD 407.00 GOLD .00/.50% MARCH SILVER 6.33 SILVER .50/2.00% JAN PLATINUM…
For markets of December 15th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 410.10 GOLD .00/.50% MARCH SILVER 5.64 SILVER .50/2.00% JAN…
For markets of December 8th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 407.30 GOLD .00/.50% MARCH SILVER 5.492 SILVER .50/2.00% JAN…
For markets of November 24th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 396.00 GOLD .00/.50% DEC SILVER 5.295 SILVER .50/2.00% JAN…
For markets of November 17th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities DEC GOLD 398.00 GOLD .00/.50% DEC SILVER 5.415 SILVER .50/2.00% JAN PLATINUM…
For markets of November 10th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities DEC GOLD 383.40 GOLD .00/.50% DEC SILVER 5.058 SILVER .50/2.00% JAN PLATINUM…
For markets of October 27th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 389.20 GOLD .00/.50% DEC SILVER 5.165 SILVER .50/2.00% JAN…
For markets of September 30th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 381.80 GOLD .00/.50% DEC SILVER 5.145 SILVER .50/2.00% JAN…
For markets of September 8th CLOSES INDICATIVE LEASE RATES Based on 30 day maturities DEC GOLD 378.70 GOLD .00/.50% DEC SILVER 5.150 SILVER 1.00/2.00% OCT…