Gold •274 days | 2,368.70 | +35.30 | +1.51% | |
Platinum •15 mins | 956.20 | -0.40 | -0.04% | |
WTI Crude •10 mins | 66.72 | -0.23 | -0.34% | |
Gasoline •15 mins | 2.154 | -0.010 | -0.46% | |
Ethanol •274 days | 2.161 | +0.000 | +0.00% | |
Silver •274 days | 30.82 | +1.16 | +3.92% |
Silver • 274 days | 30.82 | +1.16 | +3.92% | ||
Copper • 274 days | 4.530 | +0.111 | +2.51% | ||
Brent Crude • 2 hours | 70.14 | -4.81 | -6.42% | ||
Natural Gas • 11 mins | 4.140 | +0.002 | +0.05% | ||
Heating Oil • 10 mins | 2.180 | -0.009 | -0.39% |
Contributor since: 26 Feb 2010
For markets of March 29th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities MAY GOLD $420.50 GOLD .00/.50% MARCH SILVER $ 7.62 SILVER .50/2.00%…
For markets of March 24th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities APRIL GOLD $412.70 GOLD .00/.50% MARCH SILVER $ 7.563 SILVER .50/2.00%…
For markets of March 16th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities APRIL GOLD $395.60 GOLD .00/.50% MARCH SILVER $ 7.063 SILVER .50/2.00%…
For markets of February 20th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities APRIL GOLD 410.80 GOLD .00/.50% MARCH SILVER 6.582 SILVER .50/2.00% APR PLATINUM…
For markets of January 20th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities FEB GOLD 407.00 GOLD .00/.50% MARCH SILVER 6.33 SILVER .50/2.00% JAN PLATINUM…
For markets of December 15th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 410.10 GOLD .00/.50% MARCH SILVER 5.64 SILVER .50/2.00% JAN…
For markets of December 8th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 407.30 GOLD .00/.50% MARCH SILVER 5.492 SILVER .50/2.00% JAN…
For markets of November 24th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 396.00 GOLD .00/.50% DEC SILVER 5.295 SILVER .50/2.00% JAN…
For markets of November 17th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities DEC GOLD 398.00 GOLD .00/.50% DEC SILVER 5.415 SILVER .50/2.00% JAN PLATINUM…
For markets of November 10th CLOSES INDICATIVE LEASE RATESBased upon 30 day maturities DEC GOLD 383.40 GOLD .00/.50% DEC SILVER 5.058 SILVER .50/2.00% JAN PLATINUM…
For markets of October 27th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 389.20 GOLD .00/.50% DEC SILVER 5.165 SILVER .50/2.00% JAN…
For markets of September 30th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD 381.80 GOLD .00/.50% DEC SILVER 5.145 SILVER .50/2.00% JAN…
For markets of September 8th CLOSES INDICATIVE LEASE RATES Based on 30 day maturities DEC GOLD 378.70 GOLD .00/.50% DEC SILVER 5.150 SILVER 1.00/2.00% OCT…