| Gold •488 days | 2,368.70 | +35.30 | +1.51% | |
| Platinum •14 mins | 1,553.60 | -27.80 | -1.76% | |
| WTI Crude •11 mins | 60.87 | -0.18 | -0.29% | |
| Gasoline •11 mins | 1.913 | -0.003 | -0.17% | |
| Ethanol •488 days | 2.161 | +0.000 | +0.00% | |
| Silver •488 days | 30.82 | +1.16 | +3.92% | 
| Silver • 488 days | 30.82 | +1.16 | +3.92% | ||
| Copper • 488 days | 4.530 | +0.111 | +2.51% | ||
| Brent Crude • 11 mins | 64.70 | -0.19 | -0.29% | ||
| Natural Gas • 11 mins | 4.231 | -0.035 | -0.82% | ||
| Heating Oil • 12 mins | 2.402 | -0.003 | -0.12% | 
				Contributor since: 26 Feb 2010
For markets of November 22nd CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $447.00 GOLD .00/.50% DEC SILVER $7.60 SILVER .50/2.00% JAN…
For markets of November 8th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $434.30 GOLD .00/.50% DEC SILVER $7.505 SILVER .50/2.00% JAN…
For markets of October 18th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $420.10 GOLD .00/.50% DEC SILVER $7.11 SILVER .50/2.00% JAN…
For markets of October 4th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $421.20 GOLD .00/.50% DEC SILVER $6.943 SILVER .50/2.00% JAN…
For markets of September 7th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $402.50 GOLD .00/.50% DEC SILVER $6.59 SILVER .50/2.00% OCT…
For markets of August 30th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $405.40 GOLD .00/.50% SEPT SILVER $6.627 SILVER .50/2.00% OCT…
For markets of August 23rd CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $415.50 GOLD .00/.50% SEPT SILVER $6.87 SILVER .50/2.00% OCT…
For markets of August 9th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $402.10 GOLD .00/.50% SEPT SILVER $6.775 SILVER .50/2.00% OCT…
For markets of July 16th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities AUGUST GOLD $390.50 GOLD .00/.50% SEPT SILVER $ 6.345 SILVER .50/2.00%…
For markets of July 19th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities AUGUST GOLD $406.80 GOLD .00/.50% SEPT SILVER $ 6.725 SILVER .50/2.00%…
For markets of June 28th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities AUGUST GOLD $403.20 GOLD .00/.50% JULY SILVER $ 6.127 SILVER .50/2.00%…
For markets of June 21th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $395.70 GOLD .00/.50% JULY SILVER $ 5.983 SILVER .50/2.00%…
For markets of June 14th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $386.60 GOLD .00/.50% JULY SILVER $ 5.748 SILVER .50/2.00%…
For markets of June 7th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $391.70 GOLD .00/.50% JULY SILVER $ 6.81 SILVER .50/2.00%…
For markets of June 1st CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $394.90 GOLD .00/.50% JULY SILVER $ 6.11 SILVER .50/2.00%…
For markets of May 24th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $384.90 GOLD .00/.50% JULY SILVER $ 5.87 SILVER .50/2.00%…
For markets of April 26th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $395.70 GOLD .00/.50% MAY SILVER $6.163 SILVER .50/2.00% JULY…
For markets of April 19th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $401.60 GOLD .00/.50% MAY SILVER $7.145 SILVER .50/2.00% JULY…
For markets of April 12th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $420.70 GOLD .00/.50% MAY SILVER $8.09 SILVER .50/2.00% JULY…
For markets of April 5th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $422.50 GOLD .00/.50% MAY SILVER $8.155 SILVER .50/2.00% JULY…