Gold •15 mins | 1,480.20 | -2.90 | -0.20% | |
Platinum •15 mins | 900.50 | -0.10 | -0.01% | |
WTI Crude •11 mins | 58.24 | -0.19 | -0.33% | |
Gasoline •13 mins | 1.618 | -0.003 | -0.19% | |
Ethanol •5 hours | 1.374 | +0.003 | +0.22% | |
Silver •15 mins | 17.01 | -0.05 | -0.29% |
Silver • 15 mins | 17.01 | -0.05 | -0.29% | ||
Copper • 15 mins | 2.667 | +0.004 | +0.13% | ||
Brent Crude • 11 mins | 63.15 | -0.24 | -0.38% | ||
Natural Gas • 11 mins | 2.412 | -0.015 | -0.62% | ||
Heating Oil • 14 mins | 1.927 | -0.006 | -0.31% |
Contributor since: 26 Feb 2010
For markets of November 22nd CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $447.00 GOLD .00/.50% DEC SILVER $7.60 SILVER .50/2.00% JAN…
For markets of November 8th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $434.30 GOLD .00/.50% DEC SILVER $7.505 SILVER .50/2.00% JAN…
For markets of October 18th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $420.10 GOLD .00/.50% DEC SILVER $7.11 SILVER .50/2.00% JAN…
For markets of October 4th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $421.20 GOLD .00/.50% DEC SILVER $6.943 SILVER .50/2.00% JAN…
For markets of September 7th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $402.50 GOLD .00/.50% DEC SILVER $6.59 SILVER .50/2.00% OCT…
For markets of August 30th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $405.40 GOLD .00/.50% SEPT SILVER $6.627 SILVER .50/2.00% OCT…
For markets of August 23rd CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $415.50 GOLD .00/.50% SEPT SILVER $6.87 SILVER .50/2.00% OCT…
For markets of August 9th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities DEC GOLD $402.10 GOLD .00/.50% SEPT SILVER $6.775 SILVER .50/2.00% OCT…
For markets of July 16th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities AUGUST GOLD $390.50 GOLD .00/.50% SEPT SILVER $ 6.345 SILVER .50/2.00%…
For markets of July 19th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities AUGUST GOLD $406.80 GOLD .00/.50% SEPT SILVER $ 6.725 SILVER .50/2.00%…
For markets of June 28th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities AUGUST GOLD $403.20 GOLD .00/.50% JULY SILVER $ 6.127 SILVER .50/2.00%…
For markets of June 21th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $395.70 GOLD .00/.50% JULY SILVER $ 5.983 SILVER .50/2.00%…
For markets of June 14th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $386.60 GOLD .00/.50% JULY SILVER $ 5.748 SILVER .50/2.00%…
For markets of June 7th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $391.70 GOLD .00/.50% JULY SILVER $ 6.81 SILVER .50/2.00%…
For markets of June 1st CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $394.90 GOLD .00/.50% JULY SILVER $ 6.11 SILVER .50/2.00%…
For markets of May 24th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $384.90 GOLD .00/.50% JULY SILVER $ 5.87 SILVER .50/2.00%…
For markets of April 26th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $395.70 GOLD .00/.50% MAY SILVER $6.163 SILVER .50/2.00% JULY…
For markets of April 19th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $401.60 GOLD .00/.50% MAY SILVER $7.145 SILVER .50/2.00% JULY…
For markets of April 12th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $420.70 GOLD .00/.50% MAY SILVER $8.09 SILVER .50/2.00% JULY…
For markets of April 5th CLOSES INDICATIVE LEASE RATES Based upon 30 day maturities JUNE GOLD $422.50 GOLD .00/.50% MAY SILVER $8.155 SILVER .50/2.00% JULY…