| Gold •677 days | 2,368.70 | +35.30 | +1.51% | |
| Platinum •10 mins | 2,126.30 | +67.00 | +3.25% | |
| WTI Crude •20 mins | 98.07 | +2.65 | +2.78% | |
| Gasoline •20 mins | 3.600 | +0.073 | +2.07% | |
| Ethanol •677 days | 2.161 | +0.000 | +0.00% | |
| Silver •677 days | 30.82 | +1.16 | +3.92% |
| Silver • 677 days | 30.82 | +1.16 | +3.92% | ||
| Copper • 677 days | 4.530 | +0.111 | +2.51% | ||
| Brent Crude • 11 mins | 104.47 | +3.18 | +3.14% | ||
| Natural Gas • 20 mins | 2.910 | +0.153 | +5.55% | ||
| Heating Oil • 20 mins | 3.969 | +0.070 | +1.78% |